Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.049,23 +131,95 (+0,74%) Euro Stoxx 50
4.973,27 +34,26 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.808,84 +449,23 (+0,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 385 | 0 | 2024-04-26 | 2.21 | 0.00 | - | 331 | 560 |
| 10.00 | 0.00 | - | 128 | 150 | 2024-05-03 | 6.45 | 0.00 | - | 278 | 398 |
| 13.20 | 0.00 | - | 125 | 48 | 2024-05-10 | 8.41 | 0.00 | - | 11 | 82 |
| 15.05 | 0.00 | - | 76 | 452 | 2024-05-17 | 10.44 | 0.00 | - | 89 | 822 |
| 17.65 | 0.00 | - | 12 | 0 | 2024-05-24 | 15.20 | 0.00 | - | 1 | 97 |
| 15.60 | 0.00 | - | 6 | 331 | 2024-05-31 | 12.74 | 0.00 | - | 13 | 86 |
| 29.70 | 0.00 | - | 13 | 281 | 2024-06-21 | 22.62 | 0.00 | - | 24 | 979 |
| 35.01 | 0.00 | - | 27 | 217 | 2024-07-19 | 25.90 | 0.00 | - | 7 | 403 |
| 35.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 29.80 | 0.00 | - | 2 | 114 |
| 46.50 | 0.00 | - | 6 | 60 | 2024-09-20 | 34.05 | 0.00 | - | 5 | 199 |
| 48.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.45 | 0.00 | - | 4 | 113 |
| 61.48 | 0.00 | - | 1 | 60 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 91 |
| 64.15 | 0.00 | - | 16 | 452 | 2025-01-17 | 45.64 | 0.00 | - | 3 | 423 |
| 69.73 | 0.00 | - | 10 | 34 | 2025-03-21 | 49.30 | 0.00 | - | 1 | 34 |
| 80.35 | 0.00 | - | 2 | 31 | 2025-06-20 | 55.55 | 0.00 | - | 57 | 108 |
| 101.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.00 | 0.00 | - | 1 | 178 |
| 132.00 | 0.00 | - | 4 | 9 | 2026-12-18 | 83.93 | 0.00 | - | 1 | 31 |
