Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
612,47+1,46 (+0,24%)
Börsenschluss: 04:00PM EST
613,00 +0,53 (+0,09%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C004700002023-11-24 11:20AM EST2023-12-08146.91140.65144.950.00-1387.40%
ADBE231215C004700002023-11-29 10:46AM EST2023-12-15153.52141.50145.750.00-15375.46%
ADBE231222C004700002023-11-16 10:32AM EST2023-12-22134.14142.05146.400.00-2266.75%
ADBE240119C004700002023-11-30 12:36PM EST2024-01-19143.37144.85149.100.00-168654.19%
ADBE240216C004700002023-11-21 11:13AM EST2024-02-16149.50148.15153.500.00-1251.51%
ADBE240315C004700002023-11-20 11:52AM EST2024-03-15152.95151.90155.750.00-52451.49%
ADBE240419C004700002023-12-01 10:41AM EST2024-04-19152.67156.50159.90-5.05-3.20%21649.38%
ADBE240621C004700002023-11-13 12:23PM EST2024-06-21154.10164.60168.050.00-210548.13%
ADBE250117C004700002023-11-30 1:04PM EST2025-01-17189.89188.40193.300.00-339847.50%
ADBE250620C004700002023-10-20 10:24AM EST2025-06-20156.47199.35206.100.00-3346.15%
ADBE260116C004700002023-11-14 1:25PM EST2026-01-16220.73219.20226.950.00-3247.09%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P004700002023-11-22 1:25PM EST2023-12-080.090.000.290.00-6778.71%
ADBE231215P004700002023-12-01 11:39AM EST2023-12-150.240.170.28-0.53-68.83%134358.74%
ADBE231222P004700002023-11-27 11:19AM EST2023-12-220.430.230.340.00-2650.71%
ADBE231229P004700002023-11-22 9:56AM EST2023-12-290.680.340.600.00-2647.78%
ADBE240119P004700002023-12-01 10:34AM EST2024-01-191.120.941.11-0.01-0.88%286640.05%
ADBE240216P004700002023-11-28 3:48PM EST2024-02-162.102.172.370.00-47737.13%
ADBE240315P004700002023-11-30 3:12PM EST2024-03-154.203.954.100.00-46936.15%
ADBE240419P004700002023-11-30 11:35AM EST2024-04-196.506.106.250.00-316835.06%
ADBE240621P004700002023-11-30 9:40AM EST2024-06-2111.2510.6010.85+0.90+8.70%154734.54%
ADBE240920P004700002023-11-30 12:09PM EST2024-09-2014.5014.1516.550.00-12733.41%
ADBE250117P004700002023-12-01 10:57AM EST2025-01-1723.0022.6524.20-0.85-3.56%115232.95%
ADBE250620P004700002023-11-27 9:42AM EST2025-06-2030.2027.4533.350.00-52132.59%
ADBE260116P004700002023-10-25 10:25AM EST2026-01-1660.1536.4539.150.00--030.15%