ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C004700002023-05-26 3:59PM EDT2023-06-020.400.290.47+0.40-208057.28%
ADBE230609C004700002023-05-26 3:47PM EDT2023-06-091.090.871.10+1.09-82045.74%
ADBE230616C004700002023-05-26 3:53PM EDT2023-06-163.253.103.45+2.25+225.00%31218749.44%
ADBE230623C004700002023-05-26 12:05PM EDT2023-06-233.053.403.90+2.00+190.48%181243.96%
ADBE230630C004700002023-05-26 3:58PM EDT2023-06-304.153.904.40+2.75+196.43%666440.63%
ADBE230707C004700002023-05-26 3:53PM EDT2023-07-074.744.305.25+4.74-648-39.26%
ADBE230721C004700002023-05-26 3:49PM EDT2023-07-216.496.156.60+3.80+141.26%5837536.81%
ADBE231020C004700002023-05-26 2:58PM EDT2023-10-2018.0517.9518.60+7.65+73.56%1612536.17%
ADBE231215C004700002023-05-26 1:54PM EDT2023-12-1523.7424.6525.50+8.51+55.88%11636.73%
ADBE240119C004700002023-05-26 3:35PM EDT2024-01-1929.5428.7529.65+9.44+46.97%468837.15%
ADBE240621C004700002023-05-26 2:47PM EDT2024-06-2144.0043.9546.70+10.85+32.73%67339.02%
ADBE250117C004700002023-05-26 12:58PM EDT2025-01-1760.4760.4565.30+10.57+21.18%354540.22%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616P004700002023-05-24 3:32PM EDT2023-06-16101.9355.9557.050.00-1144.56%
ADBE230721P004700002023-05-26 3:52PM EDT2023-07-2158.4357.4058.85-40.07-40.68%3031.38%
ADBE231020P004700002023-05-25 12:58PM EDT2023-10-2082.8564.1065.700.00-4427.98%
ADBE231215P004700002023-05-25 3:23PM EDT2023-12-1582.1567.5069.750.00--327.61%
ADBE240119P004700002023-05-11 11:02AM EDT2024-01-19129.5069.6571.550.00-21027.00%
ADBE240621P004700002023-05-25 3:51PM EDT2024-06-2191.4077.2080.050.00-103126.36%
ADBE250117P004700002023-05-24 10:44AM EDT2025-01-17114.8584.2088.200.00-53025.24%