Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.520,88 -1.881,92 (-3,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | -10.96 | -35.61% | 1 | 59 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 41 | 303 |
| 19.40 | -5.30 | -21.46% | 44 | 191 | 2024-05-17 | 1.85 | +0.23 | +14.20% | 155 | 477 |
| 32.70 | 0.00 | - | 11 | 15 | 2024-05-24 | 3.52 | +0.17 | +5.07% | 33 | 79 |
| 25.20 | -7.20 | -22.22% | 1 | 30 | 2024-05-31 | 5.11 | +0.68 | +15.35% | 11 | 320 |
| 35.74 | 0.00 | - | 1 | 14 | 2024-06-07 | 6.25 | +0.16 | +2.63% | 11 | 96 |
| - | - | - | - | - | 2024-06-14 | 13.76 | -0.31 | -2.20% | 14 | 170 |
| 35.94 | -3.18 | -8.13% | 31 | 35 | 2024-06-21 | 15.21 | +0.26 | +1.74% | 33 | 374 |
| 44.12 | 0.00 | - | 2 | 13 | 2024-07-19 | 18.38 | +1.13 | +6.55% | 13 | 91 |
| 52.95 | +0.49 | +0.93% | 1 | 74 | 2024-09-20 | 26.87 | +0.42 | +1.59% | 75 | 217 |
