Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
37.960,61 +332,13 (+0,88%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.173,68 +317,62 (+0,53%) CMC Crypto 200
1.389,37 -7,17 (-0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 144 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.42 | 0.00 | - | 124 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.89 | 0.00 | - | 56 | 0 |
| 33.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.32 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.08 | 0.00 | - | 17 | 0 |
| 43.28 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.55 | 0.00 | - | 411 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.40 | 0.00 | - | 52 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.35 | 0.00 | - | 14 | 0 |
| 57.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 25.00 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 30.15 | 0.00 | - | 2 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 6 | 0 |
| 72.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 36.90 | 0.00 | - | 7 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.75 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.50 | 0.00 | - | 2 | 0 |
| 111.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.75 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 139.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.05 | 0.00 | - | 1 | 0 |
