ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C004000002023-06-08 3:15PM EDT2023-06-0937.5538.0040.30+16.60+79.24%14423284.77%
ADBE230616C004000002023-06-08 3:47PM EDT2023-06-1642.7541.3542.40+17.47+69.11%441,06360.13%
ADBE230623C004000002023-06-08 3:21PM EDT2023-06-2342.8042.9544.45+15.85+58.81%512952.43%
ADBE230630C004000002023-06-08 11:04AM EDT2023-06-3045.6844.1046.10+17.48+61.99%406251.37%
ADBE230707C004000002023-06-06 9:59AM EDT2023-07-0741.1045.0047.050.00-13247.36%
ADBE230721C004000002023-06-08 3:57PM EDT2023-07-2148.3048.1049.20+14.50+42.90%101,14843.56%
ADBE231020C004000002023-06-08 1:21PM EDT2023-10-2062.4063.6064.15+12.30+24.55%1130541.32%
ADBE231215C004000002023-06-08 11:28AM EDT2023-12-1570.7571.0573.45+12.65+21.77%73842.93%
ADBE240119C004000002023-06-08 3:44PM EDT2024-01-1976.5575.6577.15+13.75+21.89%1598042.42%
ADBE240621C004000002023-06-08 3:17PM EDT2024-06-2193.3291.4595.25+5.80+6.63%39743.83%
ADBE250117C004000002023-06-08 2:48PM EDT2025-01-17111.00110.00115.00+14.10+14.55%829144.93%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P004000002023-06-08 3:51PM EDT2023-06-090.050.050.18-0.25-83.33%20783784.18%
ADBE230616P004000002023-06-08 3:59PM EDT2023-06-162.602.552.60-3.01-53.65%34191058.22%
ADBE230623P004000002023-06-08 3:38PM EDT2023-06-233.703.603.85-2.60-41.27%13836948.77%
ADBE230630P004000002023-06-08 3:59PM EDT2023-06-304.854.654.85-2.95-37.82%155043.93%
ADBE230707P004000002023-06-08 3:54PM EDT2023-07-075.505.305.75-3.18-36.64%126240.98%
ADBE230714P004000002023-06-08 3:50PM EDT2023-07-146.296.256.80-3.51-35.82%71739.49%
ADBE230721P004000002023-06-08 3:53PM EDT2023-07-217.217.057.55-3.48-32.55%11630137.85%
ADBE231020P004000002023-06-08 2:54PM EDT2023-10-2017.3517.0517.60-4.30-19.86%4408133.19%
ADBE231215P004000002023-06-08 12:02PM EDT2023-12-1522.0021.6522.20-5.00-18.52%272732.08%
ADBE240119P004000002023-06-08 3:28PM EDT2024-01-1924.1524.0024.60-5.40-18.27%9259231.47%
ADBE240621P004000002023-06-08 10:49AM EDT2024-06-2135.2034.0536.40-1.80-4.86%3112431.64%
ADBE250117P004000002023-06-08 10:59AM EDT2025-01-1743.0043.3048.40-2.30-5.08%111531.33%