Deutsche Märkte schließen in 4 Stunden 31 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,34+6,92 (+1,90%)
Börsenschluss: 04:00PM EST
369,50 -0,84 (-0,23%)
Vorbörslich: 06:37AM EST
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C004000002023-01-31 3:54PM EST2023-02-030.200.000.000.00-4017025.00%
ADBE230210C004000002023-01-31 3:54PM EST2023-02-100.900.000.000.00-2456112.50%
ADBE230217C004000002023-01-31 3:52PM EST2023-02-171.830.000.000.00-441,0986.25%
ADBE230224C004000002023-01-31 2:54PM EST2023-02-242.440.000.000.00-3926.25%
ADBE230303C004000002023-01-31 3:13PM EST2023-03-033.200.000.000.00-81416.25%
ADBE230310C004000002023-01-31 9:41AM EST2023-03-104.350.000.000.00-25596.25%
ADBE230317C004000002023-01-31 3:58PM EST2023-03-177.450.000.000.00-1701,0916.25%
ADBE230421C004000002023-01-31 2:52PM EST2023-04-2111.720.000.000.00-1203.13%
ADBE230616C004000002023-01-31 3:22PM EST2023-06-1618.700.000.000.00-4303.13%
ADBE230721C004000002023-01-31 3:13PM EST2023-07-2122.050.000.000.00-3353.13%
ADBE240119C004000002023-01-31 3:50PM EST2024-01-1940.260.000.000.00-1001.56%
ADBE240621C004000002023-01-31 10:09AM EST2024-06-2150.980.000.000.00-241.56%
ADBE250117C004000002023-01-31 3:30PM EST2025-01-1765.730.000.000.00-12561.56%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P004000002023-01-24 9:33AM EST2023-02-0337.500.000.000.00-100.00%
ADBE230210P004000002023-01-27 10:04AM EST2023-02-1035.370.000.000.00-140.00%
ADBE230217P004000002023-01-31 1:34PM EST2023-02-1733.900.000.000.00-30320.00%
ADBE230224P004000002023-01-23 1:26PM EST2023-02-2436.700.000.000.00--00.00%
ADBE230317P004000002023-01-30 3:47PM EST2023-03-1740.190.000.000.00-2600.00%
ADBE230421P004000002023-01-25 10:07AM EST2023-04-2151.150.000.000.00-2390.00%
ADBE230616P004000002023-01-31 3:59PM EST2023-06-1642.850.000.000.00-5367140.00%
ADBE230721P004000002023-01-27 10:26AM EST2023-07-2147.950.000.000.00-3150.00%
ADBE240119P004000002023-01-30 1:12PM EST2024-01-1957.000.000.000.00-154770.00%
ADBE240621P004000002023-01-05 10:59AM EST2024-06-2189.250.000.000.00--10.00%
ADBE250117P004000002023-01-27 12:16PM EST2025-01-1768.400.000.000.00-10960.00%