Deutsche Märkte schließen in 6 Stunden 45 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
612,47+1,46 (+0,24%)
Börsenschluss: 04:00PM EST
609,00 -3,47 (-0,57%)
Vorbörslich: 04:39AM EST
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C004000002023-12-01 1:17PM EST2023-12-08211.530.000.000.00-100.00%
ADBE231215C004000002023-11-30 9:50AM EST2023-12-15218.000.000.000.00-400.00%
ADBE231222C004000002023-11-30 1:20PM EST2023-12-22210.400.000.000.00--00.00%
ADBE231229C004000002023-11-20 1:15PM EST2023-12-29215.000.000.000.00--00.00%
ADBE240119C004000002023-11-28 9:41AM EST2024-01-19223.160.000.000.00-100.00%
ADBE240216C004000002023-11-14 1:49PM EST2024-02-16210.440.000.000.00-100.00%
ADBE240315C004000002023-10-31 2:05PM EST2024-03-15146.50216.05221.050.00-3958.77%
ADBE240419C004000002023-12-01 10:08AM EST2024-04-19218.150.000.000.00-400.00%
ADBE240621C004000002023-11-10 3:23PM EST2024-06-21217.070.000.000.00-400.00%
ADBE240920C004000002023-12-01 10:19AM EST2024-09-20231.780.000.000.00-100.00%
ADBE250117C004000002023-11-22 12:06PM EST2025-01-17258.000.000.000.00-100.00%
ADBE250620C004000002023-09-22 8:30AM EST2025-06-20180.20201.00209.500.00-180.00%
ADBE260116C004000002023-11-27 9:59AM EST2026-01-16278.000.000.000.00-100.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P004000002023-11-09 1:59PM EST2023-12-080.180.000.000.00-1050.00%
ADBE231215P004000002023-12-01 2:33PM EST2023-12-150.110.000.000.00-5050.00%
ADBE231222P004000002023-11-30 11:04AM EST2023-12-220.030.000.000.00-2025.00%
ADBE231229P004000002023-11-17 9:55AM EST2023-12-290.250.000.000.00-5025.00%
ADBE240119P004000002023-12-01 12:10PM EST2024-01-190.250.000.000.00-2025.00%
ADBE240216P004000002023-12-01 11:43AM EST2024-02-160.670.000.000.00-1012.50%
ADBE240315P004000002023-11-30 11:58AM EST2024-03-151.360.000.000.00-9012.50%
ADBE240419P004000002023-12-01 3:11PM EST2024-04-192.130.000.000.00-1012.50%
ADBE240621P004000002023-12-01 3:04PM EST2024-06-214.300.000.000.00-11012.50%
ADBE240920P004000002023-11-27 12:05PM EST2024-09-207.200.000.000.00-3012.50%
ADBE250117P004000002023-12-01 9:35AM EST2025-01-1712.500.000.000.00-106.25%
ADBE250620P004000002023-11-30 3:24PM EST2025-06-2017.600.000.000.00-5406.25%
ADBE260116P004000002023-11-28 12:52PM EST2026-01-1622.500.000.000.00-106.25%