Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
16.398,84 +1,32 (+0,01%) Euro Stoxx 50
4.407,13 -11,38 (-0,26%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.094,10 +4,40 (+0,21%) EUR/USD
1,0881 -0,0004 (-0,03%) Bitcoin EUR
38.339,48 +2.062,67 (+5,69%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:400.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208C00400000 | 2023-12-01 1:17PM EST | 2023-12-08 | 211.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231215C00400000 | 2023-11-30 9:50AM EST | 2023-12-15 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE231222C00400000 | 2023-11-30 1:20PM EST | 2023-12-22 | 210.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE231229C00400000 | 2023-11-20 1:15PM EST | 2023-12-29 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119C00400000 | 2023-11-28 9:41AM EST | 2024-01-19 | 223.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240216C00400000 | 2023-11-14 1:49PM EST | 2024-02-16 | 210.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240315C00400000 | 2023-10-31 2:05PM EST | 2024-03-15 | 146.50 | 216.05 | 221.05 | 0.00 | - | 3 | 9 | 58.77% |
| ADBE240419C00400000 | 2023-12-01 10:08AM EST | 2024-04-19 | 218.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621C00400000 | 2023-11-10 3:23PM EST | 2024-06-21 | 217.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920C00400000 | 2023-12-01 10:19AM EST | 2024-09-20 | 231.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00400000 | 2023-11-22 12:06PM EST | 2025-01-17 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620C00400000 | 2023-09-22 8:30AM EST | 2025-06-20 | 180.20 | 201.00 | 209.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE260116C00400000 | 2023-11-27 9:59AM EST | 2026-01-16 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231208P00400000 | 2023-11-09 1:59PM EST | 2023-12-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE231215P00400000 | 2023-12-01 2:33PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE231222P00400000 | 2023-11-30 11:04AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE231229P00400000 | 2023-11-17 9:55AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240119P00400000 | 2023-12-01 12:10PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240216P00400000 | 2023-12-01 11:43AM EST | 2024-02-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240315P00400000 | 2023-11-30 11:58AM EST | 2024-03-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE240419P00400000 | 2023-12-01 3:11PM EST | 2024-04-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621P00400000 | 2023-12-01 3:04PM EST | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE240920P00400000 | 2023-11-27 12:05PM EST | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117P00400000 | 2023-12-01 9:35AM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250620P00400000 | 2023-11-30 3:24PM EST | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE260116P00400000 | 2023-11-28 12:52PM EST | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
