Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
108.00 | +11.36 | +11.75% | 15 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 3 |
106.00 | +1.19 | +1.14% | 1 | 1 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-14 | 1.01 | 0.00 | - | 21 | 22 |
105.40 | 0.00 | - | 11 | 84 | 2024-06-21 | 1.15 | -0.02 | -1.71% | 17 | 512 |
95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 2.22 | 0.00 | - | 1 | 122 |
102.09 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 74 |
101.85 | 0.00 | - | 7 | 9 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 730 |
124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 6.60 | 0.00 | - | 7 | 40 |
139.98 | 0.00 | - | - | 1 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 136 |
138.97 | 0.00 | - | 36 | 62 | 2025-01-17 | 11.63 | 0.00 | - | 4 | 540 |
144.45 | 0.00 | - | - | 6 | 2025-03-21 | 17.95 | 0.00 | - | 2 | 136 |
153.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 119 |
150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 65 |
180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.10 | 0.00 | - | - | 3 |
307.50 | 0.00 | - | - | 8 | 2026-12-18 | 37.27 | 0.00 | - | 5 | 15 |