Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.046,69 +51,02 (+0,09%) CMC Crypto 200
1.391,82 +9,24 (+0,67%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.90 | 0.00 | - | - | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 7 | 43 |
| 123.20 | +0.93 | +0.76% | 10 | 47 | 2024-06-21 | 1.04 | +0.10 | +10.64% | 29 | 364 |
| - | - | - | - | - | 2024-07-19 | 1.99 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-09-20 | 4.85 | 0.00 | - | 181 | 789 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 134 |
| 240.65 | 0.00 | - | 2 | 1 | 2024-12-20 | 8.01 | -0.59 | -6.86% | 4 | 100 |
| 147.80 | 0.00 | - | 3 | 155 | 2025-01-17 | 8.74 | 0.00 | - | 1 | 951 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 11.45 | 0.00 | - | 1 | 176 |
| 155.63 | -23.15 | -12.95% | 10 | 5 | 2025-06-20 | 16.00 | -0.50 | -3.03% | 3 | 69 |
| 176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.07 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2026-06-18 | 25.85 | 0.00 | - | 6 | 6 |
| 196.82 | 0.00 | - | 3 | 3 | 2026-12-18 | 34.00 | 0.00 | - | 1 | 8 |
