ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C003400002023-05-30 11:33AM EDT2023-06-0280.0375.9081.100.00-1268199.02%
ADBE230609C003400002023-05-30 9:48AM EDT2023-06-0993.8577.1081.200.00-25794.97%
ADBE230616C003400002023-05-31 11:43AM EDT2023-06-1676.4079.3581.050.00-295761.28%
ADBE230623C003400002023-05-30 9:37AM EDT2023-06-2391.6878.9083.400.00-21859.03%
ADBE230630C003400002023-05-26 1:44PM EDT2023-06-3076.2179.9084.750.00-12058.29%
ADBE230721C003400002023-05-31 1:12PM EDT2023-07-2183.7283.1084.900.00-273850.66%
ADBE231020C003400002023-05-31 11:43AM EDT2023-10-2091.7594.2096.000.00-326549.05%
ADBE231215C003400002023-05-31 2:32PM EDT2023-12-15101.75100.25102.400.00-72648.67%
ADBE240119C003400002023-05-31 9:34AM EDT2024-01-1999.70103.75106.200.00-132248.63%
ADBE240621C003400002023-05-31 1:26PM EDT2024-06-21118.70117.70121.750.00-3311149.22%
ADBE250117C003400002023-05-31 10:23AM EDT2025-01-17129.95131.20136.250.00-143548.02%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P003400002023-05-31 2:42PM EDT2023-06-020.030.000.410.00-13369131.45%
ADBE230609P003400002023-05-31 1:48PM EDT2023-06-090.150.100.250.00-412560.55%
ADBE230616P003400002023-05-31 3:55PM EDT2023-06-160.740.650.760.00-202,60156.76%
ADBE230623P003400002023-05-31 3:56PM EDT2023-06-231.060.941.120.00-517050.98%
ADBE230630P003400002023-05-31 9:30AM EDT2023-06-301.851.331.540.00-27048.66%
ADBE230707P003400002023-05-31 9:40AM EDT2023-07-072.391.671.930.00-53246.19%
ADBE230721P003400002023-06-01 9:30AM EDT2023-07-213.312.672.89+0.44+15.33%165043.60%
ADBE231020P003400002023-05-31 11:34AM EDT2023-10-2010.409.459.750.00-152138.82%
ADBE231215P003400002023-05-31 3:48PM EDT2023-12-1512.7012.8013.150.00-153737.18%
ADBE240119P003400002023-05-31 12:03PM EDT2024-01-1915.3514.4514.900.00-174736.21%
ADBE240621P003400002023-05-31 11:26AM EDT2024-06-2123.3522.1022.950.00-531934.60%
ADBE250117P003400002023-05-26 3:39PM EDT2025-01-1730.8529.6531.750.00-194233.25%