Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
379,33-12,90 (-3,29%)
Börsenschluss: 04:00PM EST
378,70 -0,63 (-0,17%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:335.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230210C003350002023-02-03 10:18AM EST2023-02-1049.4041.3545.90-10.90-18.08%14274.80%
ADBE230217C003350002023-02-02 11:43AM EST2023-02-1760.5544.6046.700.00-533657.10%
ADBE230224C003350002023-01-30 11:06AM EST2023-02-2434.0045.4549.550.00-1150.45%
ADBE230303C003350002023-01-27 9:57AM EST2023-03-0335.2546.5551.750.00-2550.31%
ADBE230310C003350002023-02-03 11:39AM EST2023-03-1052.8048.1049.65+52.80-1046.55%
ADBE230317C003350002023-02-03 11:59AM EST2023-03-1753.9050.5551.40-2.10-3.75%120947.57%
ADBE230421C003350002023-01-31 1:31PM EST2023-04-2146.0054.6056.10+46.00--644.17%
ADBE230721C003350002023-01-24 10:19AM EST2023-07-2153.7066.0568.500.00-26844.54%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230210P003350002023-02-03 3:44PM EST2023-02-100.180.140.27+0.04+28.57%1114251.42%
ADBE230217P003350002023-02-03 3:58PM EST2023-02-170.800.760.85+0.27+50.94%14864143.73%
ADBE230224P003350002023-02-03 3:54PM EST2023-02-241.301.261.37+0.60+85.71%15139.54%
ADBE230303P003350002023-02-03 2:17PM EST2023-03-032.101.842.15+0.97+85.84%75938.50%
ADBE230310P003350002023-02-03 10:44AM EST2023-03-101.982.592.78+0.35+21.47%71337.10%
ADBE230317P003350002023-02-03 3:20PM EST2023-03-174.604.554.80+1.25+37.31%14128340.77%
ADBE230324P003350002023-02-03 3:53PM EST2023-03-245.554.905.85+5.55-21140.67%
ADBE230421P003350002023-02-03 3:58PM EST2023-04-217.707.757.95+1.50+24.19%554136.76%
ADBE230721P003350002023-02-02 2:59PM EST2023-07-2112.7015.0015.350.00-48034.23%