ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602C003200002023-05-26 10:33AM EDT2023-06-0290.00114.15116.450.00-118308.20%
ADBE230609C003200002023-05-24 2:00PM EDT2023-06-0947.72114.50116.250.00-17102.64%
ADBE230616C003200002023-06-02 10:09AM EDT2023-06-16112.96115.65116.50+11.19+11.00%256269.53%
ADBE230623C003200002023-05-17 11:03AM EDT2023-06-2339.15115.25118.150.00--169.56%
ADBE230630C003200002023-05-23 3:54PM EDT2023-06-3055.55115.70118.100.00--062.89%
ADBE230721C003200002023-05-31 12:30PM EDT2023-07-2199.72117.75119.200.00-16757.87%
ADBE231020C003200002023-06-01 10:51AM EDT2023-10-20113.27125.25127.900.00-21151.85%
ADBE240119C003200002023-06-02 10:26AM EDT2024-01-19131.08133.95135.30+4.18+3.29%426050.36%
ADBE240621C003200002023-05-31 1:31PM EDT2024-06-21134.30146.55148.600.00-51950.80%
ADBE250117C003200002023-06-01 1:59PM EDT2025-01-17154.87158.95162.250.00-286049.51%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P003200002023-06-01 2:56PM EDT2023-06-020.010.000.010.00-70181.25%
ADBE230609P003200002023-06-02 10:44AM EDT2023-06-090.090.000.18-0.06-40.00%112083.20%
ADBE230616P003200002023-06-02 11:23AM EDT2023-06-160.220.200.24-0.06-21.43%221,38567.87%
ADBE230623P003200002023-06-02 10:50AM EDT2023-06-230.270.230.37-0.13-32.50%43158.50%
ADBE230630P003200002023-06-01 1:41PM EDT2023-06-300.570.360.510.00-137953.81%
ADBE230707P003200002023-05-30 3:32PM EDT2023-07-071.110.460.650.00-295750.20%
ADBE230721P003200002023-06-02 9:37AM EDT2023-07-211.000.880.98-0.25-20.00%131,37946.97%
ADBE231020P003200002023-06-02 10:59AM EDT2023-10-204.824.654.90-0.68-12.36%357040.36%
ADBE231215P003200002023-05-30 10:05AM EDT2023-12-1510.157.007.250.00-11338.40%
ADBE240119P003200002023-06-01 3:33PM EDT2024-01-199.558.458.700.00-572,07437.55%
ADBE240621P003200002023-05-31 12:18PM EDT2024-06-2118.4514.8015.350.00-56035.89%
ADBE250117P003200002023-06-02 11:32AM EDT2025-01-1721.3721.5522.80-3.53-14.18%322834.25%