Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.747,10 -897,39 (-1,48%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 2 |
| 164.85 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 6 |
| 274.98 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2024-07-19 | 0.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-20 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 2.29 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 1 | 25 |
| 184.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 2 | 2 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 10.08 | 0.00 | - | 14 | 81 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 4 | 25 |
| 244.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 27.00 | 0.00 | - | 1 | 33 |
