Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.050,38 +133,10 (+0,74%) Euro Stoxx 50
4.971,77 +32,76 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,90 +19,40 (+0,83%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.046,44 +616,78 (+1,04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00300000 | 2024-04-09 11:18AM EDT | 2024-06-21 | 193.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00300000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 179.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00300000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 217.75 | 169.00 | 178.75 | 0.00 | - | 1 | 2 | 53.45% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 191.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620C00300000 | 2024-04-05 2:43PM EDT | 2025-06-20 | 213.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00300000 | 2024-03-25 12:19PM EDT | 2026-01-16 | 248.00 | 211.25 | 220.00 | 0.00 | - | 3 | 11 | 54.99% |
| ADBE261218C00300000 | 2024-04-12 11:44AM EDT | 2026-12-18 | 229.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00300000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240621P00300000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240719P00300000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00300000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| ADBE240920P00300000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 2.08 | 1.21 | 2.19 | 0.00 | - | 14 | 95 | 43.65% |
| ADBE241018P00300000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220P00300000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00300000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321P00300000 | 2024-04-10 10:47AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250620P00300000 | 2024-04-18 2:48PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00300000 | 2024-04-12 10:52AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE260618P00300000 | 2024-04-22 11:47AM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218P00300000 | 2024-04-17 10:11AM EDT | 2026-12-18 | 21.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
