Deutsche Märkte öffnen in 6 Stunden 2 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
623,32+4,05 (+0,65%)
Börsenschluss: 04:00PM EST
624,26 +0,94 (+0,15%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215C003000002023-06-01 12:24PM EST2023-12-15141.35193.70203.000.00-4170.00%
ADBE231229C003000002023-11-14 11:36AM EST2023-12-29307.90322.40328.750.00--7137.13%
ADBE240119C003000002023-11-22 9:33AM EST2024-01-19320.00323.50329.000.00-20154111.08%
ADBE240216C003000002023-11-28 9:38AM EST2024-02-16324.40325.75329.45+3.60+1.12%8896.55%
ADBE240621C003000002023-10-02 10:44AM EST2024-06-21235.15256.60262.750.00-2360.00%
ADBE250117C003000002023-11-20 10:03AM EST2025-01-17333.01343.00349.950.00-121066.44%
ADBE250620C003000002023-08-21 1:43PM EST2025-06-20263.00270.20279.350.00-140.00%
ADBE260116C003000002023-11-14 10:10AM EST2026-01-16350.43357.50367.000.00-4658.96%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231215P003000002023-11-15 2:28PM EST2023-12-150.030.000.190.00-170122.27%
ADBE231229P003000002023-11-22 10:43AM EST2023-12-290.150.000.230.00--192.29%
ADBE240119P003000002023-11-27 1:29PM EST2024-01-190.120.010.200.00-451,85370.61%
ADBE240216P003000002023-11-02 8:58AM EST2024-02-160.550.000.300.00-1859.08%
ADBE240315P003000002023-11-21 1:17PM EST2024-03-150.340.100.430.00-2654.10%
ADBE240419P003000002023-11-27 9:52AM EST2024-04-190.510.400.480.00-32950.00%
ADBE240621P003000002023-11-28 11:50AM EST2024-06-211.060.891.16-0.09-7.83%2140347.68%
ADBE240920P003000002023-11-14 11:03AM EST2024-09-203.000.008.350.00--258.38%
ADBE250117P003000002023-11-21 9:44AM EST2025-01-174.953.106.850.00-199347.01%
ADBE250620P003000002023-11-06 2:45PM EST2025-06-209.753.0011.000.00-12045.27%
ADBE260116P003000002023-11-22 3:06PM EST2026-01-169.205.0014.000.00-14541.41%