Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
33.403,12 -5,27 (-0,02%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.507,08 +694,24 (+2,05%) CMC Crypto 200
784,83 +20,14 (+2,63%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:300.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00300000 | 2023-06-01 12:24PM EST | 2023-12-15 | 141.35 | 193.70 | 203.00 | 0.00 | - | 4 | 17 | 0.00% |
| ADBE231229C00300000 | 2023-11-14 11:36AM EST | 2023-12-29 | 307.90 | 322.40 | 328.75 | 0.00 | - | - | 7 | 137.13% |
| ADBE240119C00300000 | 2023-11-22 9:33AM EST | 2024-01-19 | 320.00 | 323.50 | 329.00 | 0.00 | - | 20 | 154 | 111.08% |
| ADBE240216C00300000 | 2023-11-28 9:38AM EST | 2024-02-16 | 324.40 | 325.75 | 329.45 | +3.60 | +1.12% | 8 | 8 | 96.55% |
| ADBE240621C00300000 | 2023-10-02 10:44AM EST | 2024-06-21 | 235.15 | 256.60 | 262.75 | 0.00 | - | 2 | 36 | 0.00% |
| ADBE250117C00300000 | 2023-11-20 10:03AM EST | 2025-01-17 | 333.01 | 343.00 | 349.95 | 0.00 | - | 1 | 210 | 66.44% |
| ADBE250620C00300000 | 2023-08-21 1:43PM EST | 2025-06-20 | 263.00 | 270.20 | 279.35 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE260116C00300000 | 2023-11-14 10:10AM EST | 2026-01-16 | 350.43 | 357.50 | 367.00 | 0.00 | - | 4 | 6 | 58.96% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00300000 | 2023-11-15 2:28PM EST | 2023-12-15 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 70 | 122.27% |
| ADBE231229P00300000 | 2023-11-22 10:43AM EST | 2023-12-29 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 1 | 92.29% |
| ADBE240119P00300000 | 2023-11-27 1:29PM EST | 2024-01-19 | 0.12 | 0.01 | 0.20 | 0.00 | - | 45 | 1,853 | 70.61% |
| ADBE240216P00300000 | 2023-11-02 8:58AM EST | 2024-02-16 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 59.08% |
| ADBE240315P00300000 | 2023-11-21 1:17PM EST | 2024-03-15 | 0.34 | 0.10 | 0.43 | 0.00 | - | 2 | 6 | 54.10% |
| ADBE240419P00300000 | 2023-11-27 9:52AM EST | 2024-04-19 | 0.51 | 0.40 | 0.48 | 0.00 | - | 3 | 29 | 50.00% |
| ADBE240621P00300000 | 2023-11-28 11:50AM EST | 2024-06-21 | 1.06 | 0.89 | 1.16 | -0.09 | -7.83% | 21 | 403 | 47.68% |
| ADBE240920P00300000 | 2023-11-14 11:03AM EST | 2024-09-20 | 3.00 | 0.00 | 8.35 | 0.00 | - | - | 2 | 58.38% |
| ADBE250117P00300000 | 2023-11-21 9:44AM EST | 2025-01-17 | 4.95 | 3.10 | 6.85 | 0.00 | - | 1 | 993 | 47.01% |
| ADBE250620P00300000 | 2023-11-06 2:45PM EST | 2025-06-20 | 9.75 | 3.00 | 11.00 | 0.00 | - | 1 | 20 | 45.27% |
| ADBE260116P00300000 | 2023-11-22 3:06PM EST | 2026-01-16 | 9.20 | 5.00 | 14.00 | 0.00 | - | 1 | 45 | 41.41% |
