Deutsche Märkte schließen in 1 Stunde 9 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
369,26-1,08 (-0,29%)
Ab 10:21AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C003000002023-01-26 10:25AM EST2023-02-0366.8266.9570.000.00-19134.86%
ADBE230210C003000002023-01-27 2:55PM EST2023-02-1072.0067.2070.900.00-1187.60%
ADBE230217C003000002023-01-31 11:23AM EST2023-02-1768.5267.9070.800.00-33366.19%
ADBE230317C003000002023-02-01 9:38AM EST2023-03-1772.7570.8073.45+1.59+2.23%340753.35%
ADBE230421C003000002023-01-31 11:23AM EST2023-04-2174.7774.2576.700.00-413648.70%
ADBE230616C003000002023-01-31 9:55AM EST2023-06-1680.0079.7082.300.00-144847.03%
ADBE230721C003000002022-12-27 1:00PM EST2023-07-2164.3580.9583.050.00--443.01%
ADBE240119C003000002023-01-30 3:33PM EST2024-01-1996.6497.2099.600.00-1916045.13%
ADBE250117C003000002023-01-31 11:46AM EST2025-01-17120.35117.85122.600.00-123945.50%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P003000002023-01-31 2:05PM EST2023-02-030.020.000.020.00-3017876.56%
ADBE230210P003000002023-01-31 3:05PM EST2023-02-100.050.040.080.00-312850.59%
ADBE230217P003000002023-02-01 9:52AM EST2023-02-170.270.250.280.00-81,19747.75%
ADBE230224P003000002023-01-31 3:05PM EST2023-02-240.460.450.520.00-38444.58%
ADBE230303P003000002023-01-31 11:19AM EST2023-03-030.800.720.800.00-916742.54%
ADBE230310P003000002023-01-30 3:55PM EST2023-03-101.481.041.160.00-101141.50%
ADBE230317P003000002023-02-01 9:38AM EST2023-03-172.162.132.24+0.05+2.37%31,82244.61%
ADBE230421P003000002023-01-31 3:36PM EST2023-04-214.004.004.150.00-1343039.89%
ADBE230616P003000002023-01-31 1:10PM EST2023-06-167.357.057.350.00-141,01537.19%
ADBE230721P003000002023-01-31 1:52PM EST2023-07-219.008.459.450.00-1427136.57%
ADBE240119P003000002023-01-31 3:50PM EST2024-01-1916.4516.1016.900.00-690632.97%
ADBE240621P003000002023-01-30 10:09AM EST2024-06-2121.7520.0022.750.00-83432.04%
ADBE250117P003000002023-01-27 10:38AM EST2025-01-1727.3625.6028.550.00-176030.58%