ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609C003000002023-05-16 9:58AM EDT2023-06-0945.00135.75140.800.00--1443.46%
ADBE230616C003000002023-06-07 9:31AM EDT2023-06-16135.25137.05141.150.00-1042897.66%
ADBE230623C003000002023-05-15 2:01PM EDT2023-06-2348.55138.35142.250.00--1107.30%
ADBE230630C003000002023-05-31 11:24AM EDT2023-06-30115.92138.60142.100.00--189.23%
ADBE230721C003000002023-05-30 10:51AM EDT2023-07-21126.90139.95142.750.00-22471.58%
ADBE231020C003000002023-06-08 2:19PM EDT2023-10-20145.24146.60149.25+7.24+5.25%3857.87%
ADBE231215C003000002023-06-01 1:24PM EDT2023-12-15141.35149.95153.450.00-41754.79%
ADBE240119C003000002023-06-06 11:39AM EDT2024-01-19150.75153.20155.850.00-118654.25%
ADBE240621C003000002023-06-07 12:26PM EDT2024-06-21162.00163.50168.15+14.00+9.46%32452.62%
ADBE250117C003000002023-06-08 3:59PM EDT2025-01-17178.67177.35180.00+16.49+10.17%324151.19%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230609P003000002023-06-08 3:47PM EDT2023-06-090.010.000.01-0.01-50.00%100694218.75%
ADBE230616P003000002023-06-08 2:58PM EDT2023-06-160.140.100.18+0.03+27.27%1071,951105.76%
ADBE230623P003000002023-06-08 2:58PM EDT2023-06-230.190.011.10+0.11+137.50%23493.16%
ADBE230630P003000002023-06-07 10:18AM EDT2023-06-300.280.100.330.00-11067.29%
ADBE230721P003000002023-06-08 2:07PM EDT2023-07-210.490.470.59-0.11-18.33%141,29454.64%
ADBE231020P003000002023-06-08 2:15PM EDT2023-10-202.802.662.84-0.25-8.20%7659342.44%
ADBE231215P003000002023-06-08 12:21PM EDT2023-12-154.404.204.45-1.00-18.52%214839.79%
ADBE240119P003000002023-06-08 2:44PM EDT2024-01-195.655.405.70-1.15-16.91%351,84339.10%
ADBE240621P003000002023-06-08 11:49AM EDT2024-06-2111.1011.1512.10-1.70-13.28%29238.18%
ADBE250117P003000002023-06-08 3:21PM EDT2025-01-1716.9516.6018.70-1.45-7.88%487936.14%