Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.649,18 +306,76 (+0,87%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:290.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231222C00290000 | 2023-11-07 3:22PM EST | 2023-12-22 | 297.15 | 320.90 | 324.85 | 0.00 | - | - | 4 | 132.03% |
| ADBE240119C00290000 | 2023-11-28 1:41PM EST | 2024-01-19 | 332.99 | 322.85 | 327.10 | 0.00 | - | 3 | 93 | 113.72% |
| ADBE240216C00290000 | 2023-12-01 9:37AM EST | 2024-02-16 | 318.80 | 323.15 | 328.45 | -11.85 | -3.58% | 8 | 1 | 95.73% |
| ADBE240621C00290000 | 2023-10-12 1:06PM EST | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 41.19% |
| ADBE250117C00290000 | 2023-10-12 9:15AM EST | 2025-01-17 | 303.42 | 327.85 | 334.95 | 0.00 | - | 12 | 20 | 51.49% |
| ADBE260116C00290000 | 2023-09-15 12:30PM EST | 2026-01-16 | 283.40 | 300.00 | 309.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00290000 | 2023-11-15 12:56PM EST | 2023-12-15 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 138.48% |
| ADBE240119P00290000 | 2023-11-20 3:50PM EST | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 750 | 77.15% |
| ADBE240216P00290000 | 2023-11-29 2:01PM EST | 2024-02-16 | 0.16 | 0.00 | 0.34 | 0.00 | - | 5 | 7 | 62.40% |
| ADBE240315P00290000 | 2023-10-10 9:00AM EST | 2024-03-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ADBE240419P00290000 | 2023-12-01 11:11AM EST | 2024-04-19 | 0.39 | 0.17 | 0.69 | -0.11 | -22.00% | 6 | 13 | 51.54% |
| ADBE240621P00290000 | 2023-11-20 1:30PM EST | 2024-06-21 | 1.00 | 0.74 | 1.04 | 0.00 | - | 5 | 481 | 48.33% |
| ADBE250117P00290000 | 2023-11-13 1:07PM EST | 2025-01-17 | 4.66 | 3.30 | 6.55 | 0.00 | - | 3 | 409 | 47.78% |
| ADBE250620P00290000 | 2023-11-10 2:44PM EST | 2025-06-20 | 7.57 | 1.70 | 10.00 | 0.00 | - | 1 | 13 | 45.30% |
| ADBE260116P00290000 | 2023-11-27 10:29AM EST | 2026-01-16 | 9.85 | 0.05 | 12.00 | 0.00 | - | 15 | 17 | 40.66% |
