ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:290.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602C00290000 | 2023-05-23 9:35AM EDT | 2023-06-02 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230616C00290000 | 2023-05-12 9:37AM EDT | 2023-06-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| ADBE230721C00290000 | 2023-05-11 11:25AM EDT | 2023-07-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ADBE231020C00290000 | 2023-05-01 10:29AM EDT | 2023-10-20 | 99.05 | 133.15 | 134.85 | 0.00 | - | 2 | 11 | 49.23% |
| ADBE240119C00290000 | 2023-05-31 1:40PM EDT | 2024-01-19 | 147.45 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| ADBE240621C00290000 | 2023-05-31 2:36PM EDT | 2024-06-21 | 156.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ADBE250117C00290000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 172.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602P00290000 | 2023-05-26 11:34AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 50.00% |
| ADBE230609P00290000 | 2023-05-26 3:37PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 50.00% |
| ADBE230616P00290000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 2,237 | 25.00% |
| ADBE230623P00290000 | 2023-05-30 9:40AM EDT | 2023-06-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| ADBE230630P00290000 | 2023-05-26 10:58AM EDT | 2023-06-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 25.00% |
| ADBE230721P00290000 | 2023-05-31 10:09AM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| ADBE231020P00290000 | 2023-05-31 11:34AM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 374 | 12.50% |
| ADBE231215P00290000 | 2023-05-30 9:59AM EDT | 2023-12-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ADBE240119P00290000 | 2023-05-31 9:48AM EDT | 2024-01-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 768 | 12.50% |
| ADBE240621P00290000 | 2023-05-30 9:46AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| ADBE250117P00290000 | 2023-05-30 11:40AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 6.25% |
