Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230217C00285000 | 2023-01-25 1:02PM EST | 2023-02-17 | 72.70 | 91.40 | 97.30 | 0.00 | - | 4 | 5 | 52.73% |
ADBE230224C00285000 | 2023-01-20 11:15AM EST | 2023-02-24 | 68.62 | 91.45 | 99.10 | 0.00 | - | 2 | 2 | 70.92% |
ADBE230721C00285000 | 2022-11-28 10:12AM EST | 2023-07-21 | 77.05 | 71.85 | 75.25 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230210P00285000 | 2023-01-31 1:18PM EST | 2023-02-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 397 | 82.03% |
ADBE230217P00285000 | 2023-02-03 12:50PM EST | 2023-02-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 733 | 61.52% |
ADBE230224P00285000 | 2023-02-03 3:43PM EST | 2023-02-24 | 0.13 | 0.10 | 0.16 | +0.01 | +8.33% | 4 | 52 | 52.15% |
ADBE230303P00285000 | 2023-01-30 11:41AM EST | 2023-03-03 | 0.56 | 0.19 | 0.27 | 0.00 | - | 4 | 34 | 49.56% |
ADBE230310P00285000 | 2023-02-03 12:16PM EST | 2023-03-10 | 0.28 | 0.29 | 0.47 | +0.28 | - | 2 | 0 | 48.10% |
ADBE230317P00285000 | 2023-02-03 12:58PM EST | 2023-03-17 | 0.72 | 0.78 | 0.86 | +0.08 | +12.50% | 12 | 1,153 | 48.68% |
ADBE230421P00285000 | 2023-02-03 3:57PM EST | 2023-04-21 | 2.00 | 1.95 | 2.05 | +0.12 | +6.38% | 12 | 6 | 42.87% |
ADBE230721P00285000 | 2023-02-03 2:41PM EST | 2023-07-21 | 5.90 | 5.80 | 6.15 | +0.85 | +16.83% | 34 | 44 | 39.09% |