Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 4 | 7 |
| 242.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 2024-10-18 | 0.89 | 0.00 | - | 10 | 422 |
| - | - | - | - | - | 2024-12-20 | 1.68 | 0.00 | - | 8 | 183 |
| 289.95 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.07 | 0.00 | - | 4 | 508 |
| 324.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 19 |
| 315.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2026-06-18 | 12.30 | 0.00 | - | 1 | 1 |
| 284.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 12.62 | 0.00 | - | 1 | 29 |
