Deutsche Märkte schließen in 1 Stunde 3 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
367,93-2,41 (-0,65%)
Ab 10:27AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203C002700002023-01-31 2:40PM EST2023-02-0398.5097.40100.050.00-11190.67%
ADBE230217C002700002022-12-14 11:28AM EST2023-02-1780.4074.0077.400.00-180.00%
ADBE230317C002700002023-01-27 3:23PM EST2023-03-17104.6299.80102.600.00-16067.09%
ADBE230421C002700002023-01-25 1:43PM EST2023-04-2192.75102.00104.250.00-57157.33%
ADBE230616C002700002023-01-27 3:20PM EST2023-06-16110.73105.80108.350.00-322352.98%
ADBE230721C002700002023-01-27 3:17PM EST2023-07-21112.83109.15111.300.00-10652.84%
ADBE240119C002700002023-01-23 11:07AM EST2024-01-19120.00120.80123.450.00-12851.01%
ADBE250117C002700002023-01-17 9:30AM EST2025-01-17120.40137.90143.900.00-22949.70%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230203P002700002023-01-30 2:58PM EST2023-02-030.020.000.110.00-1257131.25%
ADBE230210P002700002023-01-23 12:21PM EST2023-02-100.060.000.030.00-91663.28%
ADBE230217P002700002023-01-31 2:48PM EST2023-02-170.070.040.07+0.01+16.67%254855.08%
ADBE230224P002700002023-01-30 3:25PM EST2023-02-240.180.070.120.00-11250.78%
ADBE230303P002700002023-01-17 12:00PM EST2023-03-030.820.160.220.00-1348.39%
ADBE230317P002700002023-01-31 11:43AM EST2023-03-170.770.710.770.00-286048.95%
ADBE230421P002700002023-01-26 3:21PM EST2023-04-211.781.641.730.00-195843.16%
ADBE230616P002700002023-01-31 1:13PM EST2023-06-163.753.503.650.00-2965539.76%
ADBE230721P002700002023-01-31 2:30PM EST2023-07-214.804.604.900.00-24338.55%
ADBE240119P002700002023-01-31 3:38PM EST2024-01-1910.569.9510.650.00-8256734.80%
ADBE240621P002700002023-01-04 12:06PM EST2024-06-2124.0013.6015.350.00--133.64%
ADBE250117P002700002023-01-30 2:38PM EST2025-01-1719.7518.3020.250.00-12232.01%