ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C002700002023-05-08 2:02PM EDT2023-06-16151.08145.25149.15+74.68+97.75%133123.85%
ADBE230721C002700002023-05-12 1:52PM EDT2023-07-2169.25148.45151.200.00-1675.48%
ADBE231020C002700002023-05-12 9:38AM EDT2023-10-2081.00153.85157.100.00--161.53%
ADBE231215C002700002023-05-19 11:47AM EDT2023-12-15111.75158.25161.900.00-1160.40%
ADBE240119C002700002023-05-30 1:51PM EDT2024-01-19162.55160.20163.40+58.55+56.30%32658.30%
ADBE240621C002700002023-05-12 1:08PM EDT2024-06-2195.50167.85174.750.00-23855.41%
ADBE250117C002700002023-05-22 10:52AM EDT2025-01-17139.47179.60184.650.00-13353.09%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P002700002023-05-26 11:35AM EDT2023-06-020.110.000.150.00-1430182.81%
ADBE230609P002700002023-05-26 10:45AM EDT2023-06-090.100.000.220.00-420104.49%
ADBE230616P002700002023-05-30 3:40PM EDT2023-06-160.100.100.21-0.14-58.33%463283.40%
ADBE230623P002700002023-05-30 9:54AM EDT2023-06-230.170.020.37-0.33-66.00%63672.17%
ADBE230630P002700002023-05-24 11:40AM EDT2023-06-300.650.200.480.00-3568.36%
ADBE230721P002700002023-05-30 3:08PM EDT2023-07-210.480.360.62-0.04-7.69%553155.64%
ADBE231020P002700002023-05-30 1:07PM EDT2023-10-202.792.653.00-0.11-3.79%1730646.97%
ADBE231215P002700002023-05-26 12:25PM EDT2023-12-154.754.354.650.00-5844.33%
ADBE240119P002700002023-05-26 3:27PM EDT2024-01-195.655.255.600.00-590442.96%
ADBE240621P002700002023-05-30 9:37AM EDT2024-06-219.009.5010.60-0.80-8.16%1712340.48%
ADBE250117P002700002023-05-30 3:49PM EDT2025-01-1714.4513.8015.85-0.15-1.03%548137.64%