Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.435,64 +5,59 (+0,03%) Euro Stoxx 50
5.025,72 +9,62 (+0,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.918,10 -1.306,50 (-2,21%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 2 | 7 |
| 270.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.98 | 0.00 | - | 20 | 477 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 2 | 105 |
| 255.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 3.96 | 0.00 | - | 1 | 371 |
| 247.79 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.36 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2026-06-18 | 9.10 | 0.00 | - | 1 | 131 |
| 263.75 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 70 |
