Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 2024-06-21 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 642.43% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 214.24% |
| ADBE250620C00240000 | 2024-03-19 1:38PM EDT | 2025-06-20 | 297.00 | 248.00 | 257.00 | 0.00 | - | 1 | 3 | 54.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00240000 | 2024-03-15 1:54PM EDT | 2024-06-21 | 0.29 | 0.04 | 0.20 | 0.00 | - | 63 | 180 | 78.32% |
| ADBE240816P00240000 | 2024-04-23 2:14PM EDT | 2024-08-16 | 0.32 | 0.01 | 3.65 | 0.00 | - | - | 1 | 74.63% |
| ADBE241220P00240000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.42 | +0.01 | +1.01% | 1 | 5 | 47.22% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 1.62 | 0.93 | 1.68 | 0.00 | - | 10 | 395 | 45.84% |
| ADBE250620P00240000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 2.50 | 2.25 | 3.70 | 0.00 | - | 1 | 400 | 42.15% |
| ADBE260116P00240000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 6.00 | 2.82 | 6.00 | 0.00 | - | 2 | 22 | 38.25% |
| ADBE260618P00240000 | 2024-05-10 3:54PM EDT | 2026-06-18 | 6.98 | 2.77 | 10.35 | -0.67 | -8.76% | 5 | 3 | 39.60% |
| ADBE261218P00240000 | 2024-05-01 9:50AM EDT | 2026-12-18 | 10.00 | 4.05 | 13.00 | 0.00 | - | - | 1 | 38.11% |
