ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:240.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00240000 | 2023-05-16 10:08AM EDT | 2023-06-16 | 103.80 | 184.15 | 190.00 | 0.00 | - | 1 | 9 | 121.19% |
| ADBE230721C00240000 | 2023-02-24 2:37PM EDT | 2023-07-21 | 90.45 | 138.00 | 142.15 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE231020C00240000 | 2023-04-18 12:11PM EDT | 2023-10-20 | 145.15 | 127.60 | 129.70 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE240119C00240000 | 2023-06-01 1:33PM EDT | 2024-01-19 | 196.59 | 195.50 | 199.30 | -0.06 | -0.03% | 4 | 30 | 64.36% |
| ADBE250117C00240000 | 2023-05-17 1:03PM EDT | 2025-01-17 | 147.15 | 209.75 | 217.40 | 0.00 | - | 2 | 100 | 56.39% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230602P00240000 | 2023-05-19 3:39PM EDT | 2023-06-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 465.82% |
| ADBE230609P00240000 | 2023-05-04 12:41PM EDT | 2023-06-09 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 140.63% |
| ADBE230616P00240000 | 2023-06-01 1:55PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 4 | 542 | 96.09% |
| ADBE230623P00240000 | 2023-05-16 3:37PM EDT | 2023-06-23 | 0.24 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 90.43% |
| ADBE230721P00240000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.57 | 0.05 | 0.34 | 0.00 | - | 3 | 279 | 63.67% |
| ADBE231020P00240000 | 2023-06-01 1:54PM EDT | 2023-10-20 | 1.07 | 0.99 | 1.23 | -0.43 | -28.67% | 4 | 44 | 49.81% |
| ADBE231215P00240000 | 2023-05-24 9:56AM EDT | 2023-12-15 | 4.20 | 1.84 | 2.07 | 0.00 | - | 1 | 6 | 46.47% |
| ADBE240119P00240000 | 2023-06-01 1:33PM EDT | 2024-01-19 | 2.60 | 2.42 | 2.67 | -0.38 | -12.75% | 4 | 392 | 45.12% |
| ADBE240621P00240000 | 2023-06-01 3:53PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.75 | -0.85 | -13.18% | 98 | 139 | 41.90% |
| ADBE250117P00240000 | 2023-06-01 3:44PM EDT | 2025-01-17 | 9.42 | 7.70 | 10.70 | -0.94 | -9.07% | 1 | 264 | 40.29% |
