ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230616C002400002023-05-16 10:08AM EDT2023-06-16103.80184.15190.000.00-19121.19%
ADBE230721C002400002023-02-24 2:37PM EDT2023-07-2190.45138.00142.150.00-130.00%
ADBE231020C002400002023-04-18 12:11PM EDT2023-10-20145.15127.60129.700.00-140.00%
ADBE240119C002400002023-06-01 1:33PM EDT2024-01-19196.59195.50199.30-0.06-0.03%43064.36%
ADBE250117C002400002023-05-17 1:03PM EDT2025-01-17147.15209.75217.400.00-210056.39%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE230602P002400002023-05-19 3:39PM EDT2023-06-020.050.004.300.00-33465.82%
ADBE230609P002400002023-05-04 12:41PM EDT2023-06-090.340.000.200.00-12140.63%
ADBE230616P002400002023-06-01 1:55PM EDT2023-06-160.040.020.06-0.01-20.00%454296.09%
ADBE230623P002400002023-05-16 3:37PM EDT2023-06-230.240.000.260.00-1390.43%
ADBE230721P002400002023-05-30 9:30AM EDT2023-07-210.570.050.340.00-327963.67%
ADBE231020P002400002023-06-01 1:54PM EDT2023-10-201.070.991.23-0.43-28.67%44449.81%
ADBE231215P002400002023-05-24 9:56AM EDT2023-12-154.201.842.070.00-1646.47%
ADBE240119P002400002023-06-01 1:33PM EDT2024-01-192.602.422.67-0.38-12.75%439245.12%
ADBE240621P002400002023-06-01 3:53PM EDT2024-06-215.605.505.75-0.85-13.18%9813941.90%
ADBE250117P002400002023-06-01 3:44PM EDT2025-01-179.427.7010.70-0.94-9.07%126440.29%