Deutsche Märkte geschlossen
DAX
15.476,43 -32,77 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.865,90 +3,00 (+0,16%) EUR/USD
1,0792 -0,0119 (-1,09%) BTC-EUR
21.227,03 -641,57 (-2,93%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230217C00210000 | 2023-01-27 2:07PM EST | 2023-02-17 | 160.45 | 166.35 | 171.40 | 0.00 | - | 1 | 1 | 190.01% |
| ADBE230317C00210000 | 2022-10-05 11:07AM EST | 2023-03-17 | 93.00 | 78.50 | 81.10 | 0.00 | - | 7 | 10 | 0.00% |
| ADBE230421C00210000 | 2022-11-10 10:41AM EST | 2023-04-21 | 118.51 | 126.50 | 129.70 | 0.00 | - | 2 | 14 | 0.00% |
| ADBE230616C00210000 | 2022-11-10 10:38AM EST | 2023-06-16 | 122.01 | 130.00 | 132.40 | 0.00 | - | 24 | 7 | 0.00% |
| ADBE230721C00210000 | 2023-02-01 1:20PM EST | 2023-07-21 | 165.00 | 172.85 | 178.45 | 0.00 | - | 1 | 1 | 68.99% |
| ADBE240119C00210000 | 2023-01-13 3:52PM EST | 2024-01-19 | 150.10 | 181.40 | 185.65 | 0.00 | - | 3 | 54 | 61.49% |
| ADBE250117C00210000 | 2022-12-05 10:16AM EST | 2025-01-17 | 162.20 | 164.95 | 171.05 | 0.00 | - | 4 | 4 | 24.63% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230217P00210000 | 2023-02-03 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 31 | 48 | 112.89% |
| ADBE230317P00210000 | 2023-01-31 2:45PM EST | 2023-03-17 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 216 | 61.52% |
| ADBE230421P00210000 | 2023-01-31 12:31PM EST | 2023-04-21 | 0.25 | 0.14 | 0.21 | 0.00 | - | 5 | 304 | 53.52% |
| ADBE230616P00210000 | 2023-02-02 10:59AM EST | 2023-06-16 | 0.54 | 0.61 | 0.73 | 0.00 | - | 3 | 212 | 49.46% |
| ADBE230721P00210000 | 2023-02-02 2:11PM EST | 2023-07-21 | 0.87 | 0.79 | 1.23 | 0.00 | - | 2 | 10 | 48.02% |
| ADBE240119P00210000 | 2023-01-27 3:51PM EST | 2024-01-19 | 3.70 | 2.96 | 3.95 | 0.00 | - | 11 | 239 | 42.31% |
| ADBE240621P00210000 | 2023-01-20 2:46PM EST | 2024-06-21 | 7.64 | 5.20 | 6.05 | 0.00 | - | 2 | 7 | 39.30% |
| ADBE250117P00210000 | 2022-12-09 1:40PM EST | 2025-01-17 | 17.30 | 14.15 | 16.75 | 0.00 | - | 7 | 24 | 45.73% |
