ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00210000 | 2023-03-16 9:31AM EDT | 2023-06-16 | 139.70 | 168.70 | 172.80 | 0.00 | - | 24 | 7 | 0.00% |
| ADBE230721C00210000 | 2023-04-24 1:00PM EDT | 2023-07-21 | 168.13 | 156.55 | 159.15 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE231020C00210000 | 2023-03-30 10:09AM EDT | 2023-10-20 | 176.83 | 172.55 | 175.35 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00210000 | 2023-06-06 11:18AM EDT | 2024-01-19 | 234.95 | 249.25 | 253.20 | 0.00 | - | 6 | 58 | 73.45% |
| ADBE250117C00210000 | 2023-06-09 10:50AM EDT | 2025-01-17 | 271.47 | 261.35 | 266.05 | +45.72 | +20.25% | 4 | 113 | 61.59% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00210000 | 2023-06-07 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 24 | 260 | 206.64% |
| ADBE230721P00210000 | 2023-06-05 3:41PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.48 | 0.00 | - | 107 | 137 | 93.46% |
| ADBE231020P00210000 | 2023-06-09 10:57AM EDT | 2023-10-20 | 0.45 | 0.27 | 0.62 | -0.04 | -8.16% | 10 | 161 | 56.81% |
| ADBE231215P00210000 | 2023-06-02 9:37AM EDT | 2023-12-15 | 1.02 | 0.69 | 0.88 | 0.00 | - | 1 | 6 | 51.65% |
| ADBE240119P00210000 | 2023-06-09 11:31AM EDT | 2024-01-19 | 1.04 | 0.98 | 1.18 | -0.83 | -44.39% | 10 | 368 | 50.57% |
| ADBE240621P00210000 | 2023-05-22 10:08AM EDT | 2024-06-21 | 4.85 | 2.44 | 4.40 | 0.00 | - | 7 | 41 | 50.15% |
| ADBE250117P00210000 | 2023-06-08 11:03AM EDT | 2025-01-17 | 5.35 | 3.80 | 6.60 | 0.00 | - | 1 | 55 | 44.32% |
