ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00185000 | 2023-05-12 3:50PM EDT | 2023-06-16 | 150.10 | 228.55 | 233.45 | 0.00 | - | 1 | 3 | 166.11% |
| ADBE240119C00185000 | 2023-05-09 12:36PM EDT | 2024-01-19 | 167.73 | 235.50 | 242.25 | 0.00 | - | 1 | 41 | 79.74% |
| ADBE250117C00185000 | 2023-05-26 1:03PM EDT | 2025-01-17 | 246.71 | 246.00 | 256.00 | +28.21 | +12.91% | 1 | 7 | 66.60% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00185000 | 2023-05-04 3:43PM EDT | 2023-06-16 | 0.08 | 0.01 | 0.03 | 0.00 | - | 6 | 528 | 114.84% |
| ADBE230721P00185000 | 2023-03-13 1:35PM EDT | 2023-07-21 | 1.00 | 0.12 | 0.22 | 0.00 | - | 5 | 10 | 83.69% |
| ADBE231020P00185000 | 2023-05-04 3:33PM EDT | 2023-10-20 | 1.32 | 0.23 | 0.63 | 0.00 | - | 1 | 9 | 57.28% |
| ADBE231215P00185000 | 2023-05-23 2:25PM EDT | 2023-12-15 | 1.03 | 0.65 | 0.89 | 0.00 | - | 8 | 13 | 52.88% |
| ADBE240119P00185000 | 2023-05-01 9:46AM EDT | 2024-01-19 | 1.27 | 0.92 | 1.22 | 0.00 | - | 1 | 110 | 51.38% |
| ADBE240621P00185000 | 2023-05-15 9:31AM EDT | 2024-06-21 | 4.60 | 2.04 | 3.05 | 0.00 | - | 2 | 29 | 48.48% |
| ADBE250117P00185000 | 2023-05-12 2:39PM EDT | 2025-01-17 | 7.90 | 3.50 | 6.15 | 0.00 | - | 1 | 130 | 45.93% |
