ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00180000 | 2023-05-22 10:37AM EDT | 2023-06-16 | 193.55 | 234.10 | 237.90 | 0.00 | - | 1 | 2 | 171.29% |
| ADBE230721C00180000 | 2023-05-17 1:29PM EDT | 2023-07-21 | 178.90 | 234.65 | 238.90 | 0.00 | - | - | 0 | 115.55% |
| ADBE240119C00180000 | 2023-03-01 12:00PM EDT | 2024-01-19 | 155.25 | 209.50 | 219.00 | 0.00 | - | 4 | 4 | 0.00% |
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 2024-06-21 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 2025-01-17 | 221.00 | 250.50 | 260.00 | 0.00 | - | 2 | 3 | 67.52% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00180000 | 2023-04-20 2:36PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 100 | 132.42% |
| ADBE230721P00180000 | 2023-05-25 3:29PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 91 | 79.10% |
| ADBE231020P00180000 | 2023-05-15 10:17AM EDT | 2023-10-20 | 0.78 | 0.17 | 0.57 | 0.00 | - | 10 | 20 | 57.91% |
| ADBE231215P00180000 | 2023-05-24 2:43PM EDT | 2023-12-15 | 1.03 | 0.56 | 0.91 | 0.00 | - | - | 1 | 54.13% |
| ADBE240119P00180000 | 2023-05-25 12:22PM EDT | 2024-01-19 | 1.11 | 0.81 | 1.06 | 0.00 | - | 20 | 117 | 51.83% |
| ADBE240621P00180000 | 2023-05-25 11:10AM EDT | 2024-06-21 | 2.71 | 1.87 | 3.95 | 0.00 | - | 1 | 23 | 52.80% |
| ADBE250117P00180000 | 2023-05-26 1:06PM EDT | 2025-01-17 | 3.15 | 3.20 | 5.75 | -4.64 | -59.56% | 2 | 17 | 46.49% |
