ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00175000 | 2022-12-15 1:09PM EDT | 2023-06-16 | 160.05 | 171.70 | 175.35 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE230721C00175000 | 2023-01-09 11:13AM EDT | 2023-07-21 | 174.60 | 208.05 | 211.30 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119C00175000 | 2022-10-20 11:38AM EDT | 2024-01-19 | 151.31 | 170.40 | 174.35 | 0.00 | - | - | 3 | 0.00% |
| ADBE240621C00175000 | 2023-04-27 2:51PM EDT | 2024-06-21 | 213.00 | 249.00 | 258.00 | 0.00 | - | - | 1 | 74.72% |
| ADBE250117C00175000 | 2022-11-29 3:16PM EDT | 2025-01-17 | 181.17 | 184.55 | 193.95 | 0.00 | - | - | 1 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00175000 | 2023-05-16 12:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 119.53% |
| ADBE230721P00175000 | 2023-03-14 2:34PM EDT | 2023-07-21 | 0.64 | 0.05 | 0.16 | 0.00 | - | 1 | 13 | 84.57% |
| ADBE231020P00175000 | 2023-05-12 2:02PM EDT | 2023-10-20 | 0.80 | 0.11 | 0.52 | 0.00 | - | 1 | 19 | 58.50% |
| ADBE231215P00175000 | 2023-05-11 11:33AM EDT | 2023-12-15 | 1.35 | 0.37 | 0.87 | 0.00 | - | - | 6 | 54.44% |
| ADBE240119P00175000 | 2023-05-25 10:10AM EDT | 2024-01-19 | 1.08 | 0.69 | 0.95 | 0.00 | - | 10 | 129 | 52.37% |
| ADBE240621P00175000 | 2023-05-15 10:08AM EDT | 2024-06-21 | 3.45 | 1.69 | 3.70 | 0.00 | - | 2 | 2 | 50.15% |
| ADBE250117P00175000 | 2023-05-12 9:39AM EDT | 2025-01-17 | 6.50 | 2.89 | 5.35 | 0.00 | - | 3 | 18 | 47.02% |
