ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00170000 | 2023-04-18 10:49AM EDT | 2023-06-16 | 206.43 | 189.75 | 192.35 | 0.00 | - | 3 | 5 | 0.00% |
| ADBE240119C00170000 | 2022-12-27 4:37PM EDT | 2024-01-19 | 179.70 | 204.05 | 208.05 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240621C00170000 | 2023-05-12 1:14PM EDT | 2024-06-21 | 176.25 | 253.90 | 262.50 | 0.00 | - | - | 1 | 76.29% |
| ADBE250117C00170000 | 2023-05-09 1:10PM EDT | 2025-01-17 | 193.70 | 259.20 | 269.00 | 0.00 | - | 1 | 3 | 69.84% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00170000 | 2023-05-26 11:10AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 27 | 849 | 118.75% |
| ADBE230721P00170000 | 2023-04-04 9:30AM EDT | 2023-07-21 | 0.10 | 0.03 | 0.24 | 0.00 | - | 1 | 17 | 89.55% |
| ADBE231020P00170000 | 2023-05-26 10:55AM EDT | 2023-10-20 | 0.27 | 0.07 | 0.47 | +0.05 | +22.73% | 2 | 13 | 59.18% |
| ADBE231215P00170000 | 2023-05-25 12:39PM EDT | 2023-12-15 | 0.59 | 0.08 | 0.76 | 0.00 | - | - | 5 | 53.17% |
| ADBE240119P00170000 | 2023-05-26 10:57AM EDT | 2024-01-19 | 0.69 | 0.59 | 1.03 | -0.17 | -19.77% | 2 | 89 | 53.88% |
| ADBE240621P00170000 | 2023-05-25 11:22AM EDT | 2024-06-21 | 2.22 | 1.18 | 3.40 | 0.00 | - | 1 | 90 | 50.03% |
| ADBE250117P00170000 | 2023-05-25 11:08AM EDT | 2025-01-17 | 4.10 | 2.62 | 5.15 | 0.00 | - | 2 | 56 | 47.97% |
