ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00165000 | 2023-04-18 9:32AM EDT | 2023-10-20 | 216.25 | 198.15 | 200.85 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00165000 | 2022-10-03 11:05AM EDT | 2024-01-19 | 135.10 | 162.60 | 165.65 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00165000 | 2023-05-12 1:14PM EDT | 2024-06-21 | 180.65 | 258.60 | 267.00 | 0.00 | - | - | 1 | 77.71% |
| ADBE250117C00165000 | 2023-05-10 1:30PM EDT | 2025-01-17 | 195.90 | 263.50 | 273.00 | 0.00 | - | - | 1 | 70.65% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00165000 | 2023-04-17 10:55AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.31 | 0.00 | - | 2 | 60 | 158.20% |
| ADBE230721P00165000 | 2023-05-22 2:30PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 13 | 80 | 90.43% |
| ADBE231020P00165000 | 2023-05-26 2:19PM EDT | 2023-10-20 | 0.24 | 0.06 | 0.36 | -0.33 | -57.89% | 1 | 18 | 59.23% |
| ADBE240119P00165000 | 2023-05-25 11:14AM EDT | 2024-01-19 | 0.77 | 0.50 | 0.94 | 0.00 | - | 1 | 15 | 54.57% |
| ADBE240621P00165000 | 2023-05-26 10:47AM EDT | 2024-06-21 | 1.50 | 1.48 | 3.20 | -0.60 | -28.57% | 1 | 51 | 51.76% |
| ADBE250117P00165000 | 2023-05-10 1:30PM EDT | 2025-01-17 | 5.38 | 2.37 | 4.65 | 0.00 | - | 2 | 10 | 48.22% |
