Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.447,89 -387,21 (-1,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.349,62 -1.019,52 (-1,72%) CMC Crypto 200
1.299,12 -66,00 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 393 | 2024-06-21 | 410.75 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 2 | 21 | 2024-07-19 | 345.79 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 1 | 722 | 2024-09-20 | 289.29 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 481 | 2025-01-17 | 322.00 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 11 | 53 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 155 | 2026-01-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 18 | 12 | 2026-12-18 | - | - | - | - | - |
