Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.783,32 +337,88 (+0,58%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 246 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 330 | 2024-06-21 | 291.13 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 248 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 110 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 5 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 27 | 2024-12-20 | - | - | - | - | - |
| 2.25 | -0.44 | -16.36% | 1 | 541 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 45 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 37.89 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
