Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.586,30 +4.696,81 (+8,56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 28 | 2024-05-17 | 186.87 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 436 | 2024-06-21 | 255.17 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 64 | 2024-09-20 | 153.75 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 146 | 2024-12-20 | - | - | - | - | - |
| 3.85 | +0.70 | +22.22% | 14 | 112 | 2025-01-17 | 203.35 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 170 | 2025-06-20 | 156.30 | 0.00 | - | 1 | 1 |
| 26.82 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 54.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
