Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,39 +207,59 (+0,55%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.870,92 -432,89 (-0,72%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:740.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-04-26 | 233.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 331 | 2024-05-17 | 232.10 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 262 | 2024-06-21 | 253.38 | 0.00 | - | 1 | 0 |
| 0.39 | +0.19 | +95.00% | 1 | 496 | 2024-07-19 | 141.77 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 31 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.25 | +0.10 | +2.41% | 3 | 267 | 2025-01-17 | 192.25 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 12.65 | 0.00 | - | 10 | 228 | 2025-06-20 | 154.90 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 80 | 207 | 2026-01-16 | 204.25 | 0.00 | - | 2 | 2 |
| 62.84 | 0.00 | - | 1 | 12 | 2026-12-18 | 251.25 | 0.00 | - | 3 | 2 |
