Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 118 | 2024-05-17 | 139.73 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 13 | 650 | 2024-06-21 | 157.01 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 6 | 30 | 2024-07-19 | 159.95 | 0.00 | - | 9 | 2 |
| 1.65 | 0.00 | - | 41 | 106 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 591 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 1 | 28 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 46 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 2 |
| 14.45 | 0.00 | - | 1 | 313 | 2025-01-17 | 166.05 | 0.00 | - | 22 | 21 |
| 18.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 31.60 | 0.00 | - | 3 | 233 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
| 42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
| 72.30 | -1.70 | -2.30% | 5 | 9 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |
