Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.902,52 -1.322,05 (-2,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 11 | 296 | 2024-05-17 | 155.40 | -5.00 | -3.12% | 17 | 7 |
| 0.59 | 0.00 | - | 1 | 602 | 2024-06-21 | 151.65 | -2.71 | -1.76% | 680 | 122 |
| 1.03 | 0.00 | - | 1 | 60 | 2024-07-19 | 129.53 | 0.00 | - | 14 | 0 |
| 2.14 | -0.05 | -2.28% | 2 | 54 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 209 | 2024-09-20 | 105.32 | 0.00 | - | 4 | 3 |
| 5.75 | 0.00 | - | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 13.31 | +1.96 | +17.27% | 2 | 45 | 2024-12-20 | 136.00 | 0.00 | - | 2 | 43 |
| 13.97 | -0.54 | -3.72% | 2 | 873 | 2025-01-17 | 160.79 | 0.00 | - | 20 | 225 |
| 19.68 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 44.68 | 0.00 | - | 4 | 638 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| 87.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 168.01 | 0.00 | - | 1 | 15 |
