Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.293,57 +118,36 (+0,65%) Euro Stoxx 50
4.986,52 +29,56 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.605,83 -937,76 (-1,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-17 | 127.07 | 0.00 | - | 44 | 0 |
| 0.39 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 124.05 | 0.00 | - | 42 | 0 |
| 2.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 146.45 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 7.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 10.06 | 0.00 | - | 3 | 0 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 17.74 | 0.00 | - | 3 | 0 | 2024-12-20 | 144.19 | 0.00 | - | 52 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 132.10 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 153.00 | 0.00 | - | 1 | 0 |
| 55.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
