Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.283,05 +197,25 (+0,52%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0705 -0,0028 (-0,26%) Bitcoin EUR
59.755,19 -605,39 (-1,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:610.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 32 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 145.17 | 0.00 | - | 4 | 0 |
| 0.28 | +0.24 | +600.00% | 3 | 141 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| 1.17 | +0.05 | +4.46% | 8 | 674 | 2024-06-21 | 132.45 | -1.95 | -1.45% | 400 | 83 |
| 2.40 | +0.40 | +20.00% | 1 | 59 | 2024-07-19 | 136.60 | 0.00 | - | 68 | 6 |
| 3.50 | +0.77 | +28.21% | 36 | 145 | 2024-08-16 | 106.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 3 | 86 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 7 |
| 8.15 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 98 | 2024-12-20 | 129.90 | 0.00 | - | 2 | 13 |
| 18.50 | +1.46 | +8.57% | 1 | 263 | 2025-01-17 | 139.70 | 0.00 | - | 11 | 120 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
| 94.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
