Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.689,97 +2.132,01 (+3,98%) CMC Crypto 200
1.283,98 +13,24 (+1,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 3 | 2024-05-03 | 115.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 109.14 | -12.51 | -10.28% | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 284 | 2024-05-17 | 109.12 | -2.83 | -2.53% | 2 | 2 |
| 1.98 | -0.32 | -13.91% | 3 | 128 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
| 3.15 | +0.32 | +11.31% | 1 | 88 | 2024-07-19 | 112.20 | 0.00 | - | 10 | 7 |
| 9.80 | 0.00 | - | 12 | 80 | 2024-09-20 | 93.45 | 0.00 | - | 5 | 48 |
| 14.25 | 0.00 | - | 4 | 38 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |
