Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.084,24 +467,14 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,37 -462,29 (-0,72%) CMC Crypto 200
1.511,63 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2024-06-14 | 83.81 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 17 | 0 | 2024-06-21 | 76.60 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 95.95 | 0.00 | - | 23 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 88.65 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 39 |
