Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.493,50 -341,60 (-0,88%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.208,71 -1.272,23 (-2,14%) CMC Crypto 200
1.297,65 -67,47 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.34 | -94.44% | 1 | 11 | 2024-05-10 | 89.00 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 50 | 610 | 2024-05-17 | 73.40 | 0.00 | - | 4 | 4 |
| 0.18 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.03 | +0.06 | +6.19% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.40 | +1.30 | +31.71% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.67 | -0.58 | -9.28% | 29 | 951 | 2024-06-21 | 68.88 | -1.52 | -2.16% | 1 | 488 |
| 9.00 | -0.15 | -1.64% | 5 | 161 | 2024-07-19 | 69.55 | -7.83 | -10.12% | 1 | 56 |
| 11.75 | -0.69 | -5.55% | 11 | 127 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 20.00 | +0.40 | +2.04% | 5 | 160 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 16.92 | 0.00 | - | 1 | 87 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 25.10 | 0.00 | - | 7 | 45 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 37.00 | 0.00 | - | 3 | 184 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 675 |
| 35.15 | 0.00 | - | 48 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 2 | 102 | 2025-06-20 | 108.41 | 0.00 | - | 3 | 556 |
| 62.50 | 0.00 | - | 1 | 336 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
