Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.891,47 +39,20 (+0,10%) Bitcoin EUR
58.713,70 +167,36 (+0,29%) CMC Crypto 200
1.308,12 -57,00 (-4,18%) Nasdaq Compositive
16.334,73 -14,52 (-0,09%) S&P 500
5.187,03 +6,29 (+0,12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:545.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 18 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.22 | -0.23 | -51.11% | 6 | 492 | 2024-05-17 | 71.95 | 0.00 | - | 9 | 2 |
| 0.73 | 0.00 | - | 15 | 28 | 2024-05-24 | - | - | - | - | - |
| 1.24 | -0.04 | -3.12% | 3 | 12 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 8.20 | +1.65 | +25.19% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.91 | +0.21 | +2.41% | 4 | 198 | 2024-06-21 | 57.10 | 0.00 | - | 11 | 24 |
| 12.68 | +0.11 | +0.88% | 15 | 181 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 57 |
| 24.73 | +5.88 | +31.19% | 1 | 113 | 2024-09-20 | 77.20 | 0.00 | - | 4 | 64 |
| 19.25 | 0.00 | - | 3 | 32 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 84 |
