Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.276,11 +190,31 (+0,50%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.692,69 -747,48 (-1,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:540.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 22 | 87 | 2024-04-26 | 61.92 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 38 | 2024-05-03 | 66.65 | 0.00 | - | 8 | 0 |
| 0.16 | -0.02 | -11.11% | 4 | 16 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.47 | +0.17 | +56.67% | 46 | 1,219 | 2024-05-17 | 61.72 | -6.96 | -10.13% | 1 | 15 |
| 0.74 | -0.13 | -14.94% | 1 | 17 | 2024-05-24 | 63.43 | 0.00 | - | 8 | 0 |
| 1.55 | +0.54 | +53.47% | 6 | 49 | 2024-05-31 | - | - | - | - | - |
| 7.27 | +0.75 | +11.50% | 50 | 513 | 2024-06-21 | 62.59 | -4.15 | -6.22% | 181 | 727 |
| 10.85 | +1.41 | +14.94% | 10 | 100 | 2024-07-19 | 67.84 | 0.00 | - | 2 | 53 |
| 12.75 | 0.00 | - | 2 | 319 | 2024-08-16 | 77.60 | 0.00 | - | 11 | 60 |
| 19.15 | 0.00 | - | 1 | 165 | 2024-09-20 | 72.50 | -2.75 | -3.65% | 5 | 185 |
| 25.30 | +3.85 | +17.95% | 3 | 108 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 14 |
| 33.90 | +1.45 | +4.47% | 5 | 176 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 130 |
| 36.35 | +2.85 | +8.51% | 5 | 488 | 2025-01-17 | 87.05 | 0.00 | - | 2 | 330 |
| 41.47 | 0.00 | - | 1 | 38 | 2025-03-21 | 82.87 | 0.00 | - | 14 | 78 |
| 54.50 | +4.20 | +8.35% | 41 | 138 | 2025-06-20 | 82.00 | 0.00 | - | 1 | 135 |
| 79.30 | 0.00 | - | 1 | 270 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 105.94 | +7.44 | +7.55% | 8 | 205 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
