Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.541,64 +272,82 (+0,46%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 14 | 2024-05-10 | 62.78 | 0.00 | - | 2 | 0 |
| 0.38 | +0.12 | +46.15% | 16 | 408 | 2024-05-17 | 61.70 | 0.00 | - | 15 | 6 |
| 0.80 | -0.20 | -20.00% | 2 | 25 | 2024-05-24 | 71.35 | 0.00 | - | 2 | 0 |
| 1.60 | +0.54 | +50.94% | 5 | 11 | 2024-05-31 | 68.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 9.69 | +1.99 | +25.84% | 21 | 101 | 2024-06-21 | 74.59 | 0.00 | - | 1 | 15 |
| 13.64 | +3.41 | +33.33% | 17 | 174 | 2024-07-19 | 75.92 | 0.00 | - | 1 | 83 |
| 20.25 | 0.00 | - | 8 | 75 | 2024-09-20 | 78.02 | 0.00 | - | 1 | 62 |
| 27.05 | +2.55 | +10.41% | 1 | 18 | 2024-10-18 | 68.50 | 0.00 | - | 6 | 9 |
