Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.214,99 +141,01 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,54 +1.086,53 (+1,90%) CMC Crypto 200
1.349,72 -8,29 (-0,61%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 91 | 0 | 2024-05-10 | 42.67 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 57 | 0 | 2024-05-17 | 34.90 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 15 | 0 | 2024-05-24 | 34.55 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 11 | 0 | 2024-05-31 | 48.00 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 12 | 0 | 2024-06-07 | 44.66 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 11.03 | 0.00 | - | 48 | 0 | 2024-06-21 | 44.55 | 0.00 | - | 4 | 0 |
| 15.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 46.80 | 0.00 | - | 14 | 0 |
| 19.10 | 0.00 | - | 29 | 0 | 2024-08-16 | 50.40 | 0.00 | - | 31 | 0 |
| 28.75 | 0.00 | - | 31 | 0 | 2024-09-20 | 55.55 | 0.00 | - | 11 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 69.50 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 76.80 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 67.65 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 20 | 0 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 0 |
| 71.70 | 0.00 | - | 20 | 0 | 2025-06-20 | 75.00 | 0.00 | - | 2 | 0 |
| 88.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.50 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
