Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.865,90 -591,06 (-0,98%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 89 | 828 | 2024-04-26 | 20.02 | -4.18 | -17.27% | 1 | 12 |
| 0.82 | -0.07 | -7.87% | 524 | 430 | 2024-05-03 | 21.67 | -7.73 | -26.29% | 23 | 102 |
| 2.36 | +0.13 | +5.83% | 86 | 306 | 2024-05-10 | 22.80 | -4.82 | -17.45% | 3 | 378 |
| 4.49 | +0.89 | +24.72% | 793 | 1,754 | 2024-05-17 | 24.43 | -4.15 | -14.52% | 24 | 1,051 |
| 6.26 | +1.21 | +23.96% | 36 | 139 | 2024-05-24 | 25.29 | -2.21 | -8.04% | 2 | 28 |
| 7.69 | +2.44 | +46.48% | 30 | 117 | 2024-05-31 | 27.69 | -2.06 | -6.92% | 15 | 17 |
| 18.55 | +2.00 | +12.08% | 102 | 1,430 | 2024-06-21 | 36.50 | -2.49 | -6.39% | 15 | 1,331 |
| 22.94 | +2.12 | +10.18% | 149 | 344 | 2024-07-19 | 39.95 | -5.73 | -12.54% | 2 | 388 |
| 27.40 | +3.55 | +14.88% | 12 | 117 | 2024-08-16 | 42.04 | -2.11 | -4.78% | 4 | 481 |
| 35.25 | +2.75 | +8.46% | 3 | 291 | 2024-09-20 | 49.91 | 0.00 | - | 1 | 510 |
| 33.50 | 0.00 | - | 2 | 54 | 2024-10-18 | 52.51 | 0.00 | - | 1 | 65 |
| 50.25 | +6.85 | +15.78% | 5 | 272 | 2024-12-20 | 55.52 | -4.93 | -8.16% | 17 | 393 |
| 53.10 | +5.00 | +10.40% | 4 | 329 | 2025-01-17 | 59.18 | 0.00 | - | 2 | 1,707 |
| 61.80 | +6.42 | +11.59% | 12 | 79 | 2025-03-21 | 59.60 | -5.00 | -7.74% | 9 | 295 |
| 71.55 | +1.55 | +2.21% | 36 | 274 | 2025-06-20 | 66.40 | -1.75 | -2.57% | 36 | 561 |
| 94.70 | +5.50 | +6.17% | 3 | 481 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 534 |
| 115.40 | 0.00 | - | 2 | 189 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 117.23 | 0.00 | - | 1 | 91 | 2026-12-18 | 95.64 | 0.00 | - | 1 | 66 |
