Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.680,28 -180,64 (-0,31%) CMC Crypto 200
1.309,05 -56,08 (-4,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -4.69 | -30.67% | 2 | 256 | 2024-05-10 | 1.07 | -0.20 | -15.75% | 132 | 208 |
| 15.35 | -3.25 | -17.47% | 18 | 1,331 | 2024-05-17 | 3.70 | -0.17 | -4.39% | 121 | 1,309 |
| 21.29 | +0.80 | +3.90% | 41 | 72 | 2024-05-24 | 5.10 | -0.96 | -15.84% | 37 | 87 |
| 23.00 | +0.20 | +0.88% | 3 | 85 | 2024-05-31 | 6.65 | -0.40 | -5.67% | 33 | 33 |
| 25.90 | +1.07 | +4.31% | 1 | 7 | 2024-06-07 | 8.15 | -0.80 | -8.94% | 10 | 33 |
| 34.95 | +2.55 | +7.87% | 1 | 17 | 2024-06-14 | 15.93 | -0.92 | -5.46% | 1 | 9 |
| 36.04 | +1.44 | +4.16% | 18 | 819 | 2024-06-21 | 18.03 | +0.16 | +0.90% | 35 | 2,255 |
| 40.35 | +1.02 | +2.59% | 23 | 459 | 2024-07-19 | 20.00 | -1.00 | -4.76% | 2 | 387 |
| 40.65 | 0.00 | - | 7 | 113 | 2024-08-16 | 23.25 | -1.10 | -4.52% | 8 | 925 |
| 48.19 | 0.00 | - | 1 | 53 | 2024-09-20 | 29.00 | -1.65 | -5.38% | 1 | 744 |
| 58.00 | +5.71 | +10.92% | 4 | 32 | 2024-10-18 | 31.95 | -0.80 | -2.44% | 18 | 78 |
| 67.65 | 0.00 | - | 17 | 46 | 2024-12-20 | 39.65 | 0.00 | - | 4 | 147 |
| 72.00 | +0.77 | +1.08% | 4 | 1,212 | 2025-01-17 | 40.60 | -0.40 | -0.98% | 7 | 1,140 |
| 66.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 50.35 | 0.00 | - | 5 | 134 |
| 92.45 | +7.16 | +8.39% | 1 | 108 | 2025-06-20 | 50.90 | 0.00 | - | 1 | 445 |
| 95.00 | 0.00 | - | 5 | 48 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 141.50 | 0.00 | - | 1 | 17 | 2026-12-18 | 74.50 | 0.00 | - | 1 | 54 |
