Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.102,20 -653,77 (-1,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +6.40 | +49.61% | 2 | 28 | 2024-05-03 | 1.51 | -1.41 | -48.29% | 127 | 397 |
| 25.96 | 0.00 | - | 6 | 6 | 2024-05-10 | 2.99 | -1.86 | -38.35% | 38 | 152 |
| 20.70 | 0.00 | - | 76 | 124 | 2024-05-17 | 4.62 | -1.89 | -29.03% | 95 | 806 |
| 26.55 | 0.00 | - | 9 | 12 | 2024-05-24 | 6.15 | -1.66 | -21.25% | 14 | 53 |
| 27.57 | +0.62 | +2.30% | 1 | 9 | 2024-05-31 | 7.34 | -1.78 | -19.52% | 25 | 45 |
| 39.05 | +5.30 | +15.70% | 2 | 93 | 2024-06-21 | 16.45 | -1.90 | -10.35% | 43 | 614 |
| 42.91 | +3.67 | +9.35% | 1 | 68 | 2024-07-19 | 18.80 | -2.85 | -13.16% | 3 | 250 |
| 43.85 | 0.00 | - | 117 | 89 | 2024-08-16 | 22.45 | -0.65 | -2.81% | 2 | 325 |
| 54.75 | 0.00 | - | 7 | 30 | 2024-09-20 | 25.81 | -3.66 | -12.42% | 5 | 222 |
| 60.60 | +7.97 | +15.14% | 1 | 16 | 2024-10-18 | 31.78 | 0.00 | - | 3 | 336 |
| 69.09 | +6.69 | +10.72% | 2 | 21 | 2024-12-20 | 38.05 | 0.00 | - | 31 | 112 |
| 69.83 | 0.00 | - | 2 | 291 | 2025-01-17 | 41.07 | 0.00 | - | 1 | 507 |
| 80.00 | +2.95 | +3.83% | 1 | 89 | 2025-03-21 | 46.25 | 0.00 | - | 25 | 166 |
| 85.45 | 0.00 | - | 1 | 33 | 2025-06-20 | 50.90 | 0.00 | - | 1 | 112 |
| 108.35 | 0.00 | - | 1 | 7 | 2026-01-16 | 61.95 | 0.00 | - | 31 | 47 |
| 172.00 | 0.00 | - | 2 | 3 | 2026-12-18 | 73.20 | 0.00 | - | 2 | 50 |
