Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.153,40 -1.081,43 (-1,80%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | +8.26 | +45.14% | 1 | 29 | 2024-05-03 | 0.96 | -1.04 | -52.00% | 98 | 250 |
| 27.00 | -1.46 | -5.13% | 2 | 3 | 2024-05-10 | 2.12 | -1.78 | -45.64% | 21 | 141 |
| 20.49 | 0.00 | - | 2 | 53 | 2024-05-17 | 3.59 | -1.81 | -33.52% | 41 | 901 |
| - | - | - | - | - | 2024-05-24 | 4.70 | -0.55 | -10.48% | 8 | 45 |
| 24.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 6.06 | -2.00 | -24.81% | 17 | 37 |
| 39.00 | 0.00 | - | 4 | 8 | 2024-06-21 | 14.30 | -2.05 | -12.54% | 16 | 835 |
| 51.67 | 0.00 | - | 2 | 41 | 2024-09-20 | 27.90 | 0.00 | - | 3 | 78 |
