Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.768,31 +92,63 (+0,24%) Bitcoin EUR
58.504,22 -909,53 (-1,53%) CMC Crypto 200
1.363,06 +50,44 (+3,84%) Nasdaq Compositive
16.301,09 +144,76 (+0,90%) S&P 500
5.166,90 +39,11 (+0,76%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:425.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.15 | -57.69% | 32 | 51 |
| 47.50 | 0.00 | - | 1 | 124 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 36 | 1,012 |
| 41.70 | 0.00 | - | - | 1 | 2024-05-24 | 0.36 | -0.22 | -37.93% | 23 | 268 |
| 53.00 | 0.00 | - | - | 5 | 2024-05-31 | 0.49 | -0.30 | -37.97% | 30 | 654 |
| - | - | - | - | - | 2024-06-07 | 0.77 | -0.43 | -35.83% | 4 | 188 |
| - | - | - | - | - | 2024-06-14 | 3.66 | -1.18 | -24.38% | 1 | 4 |
| 54.97 | 0.00 | - | 1 | 11 | 2024-06-21 | 4.22 | -1.06 | -20.08% | 29 | 839 |
| - | - | - | - | - | 2024-07-19 | 6.25 | -1.69 | -21.28% | 6 | 13 |
| 77.80 | 0.00 | - | 10 | 24 | 2024-09-20 | 12.95 | -2.25 | -14.80% | 2 | 179 |
