Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.208,37 +134,39 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.352,11 +52,01 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 47 | 0 |
| 88.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | 2 | 0 |
| 90.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 2.50 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.15 | 0.00 | - | 1 | 0 |
| 212.18 | 0.00 | - | 2 | 1 | 2024-09-20 | 9.14 | 0.00 | - | 5 | 0 |
