Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.051,18 +133,90 (+0,75%) Euro Stoxx 50
4.969,66 +30,65 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.996,59 +527,20 (+0,89%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 208.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 4 | 0 |
| 242.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.93 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 60 | 0 |
| 289.95 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.94 | 0.00 | - | 11 | 0 |
| 324.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 19 |
| 315.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 12.30 | 0.00 | - | 1 | 0 |
| 284.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 14.05 | 0.00 | - | 1 | 0 |
