Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
15.277,37 +82,03 (+0,54%) Euro Stoxx 50
4.196,51 +14,91 (+0,36%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,10 +3,00 (+0,15%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
26.111,65 +129,66 (+0,50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 20 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.29 | 0.00 | - | 5 | 6 |
| 108.65 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.16 | 0.00 | - | 20 | 2,158 |
| 74.57 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 0.99 | 0.00 | - | 2 | 0 |
| 93.07 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.14 | 0.00 | - | 63 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 2023-07-21 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 6.00 | 0.00 | - | 5 | 0 |
| 112.95 | 0.00 | - | 1 | 33 | 2024-01-19 | 8.34 | 0.00 | - | 9 | 0 |
| 107.53 | 0.00 | - | 2 | 3 | 2024-06-21 | 15.62 | 0.00 | - | 7 | 17 |
| 155.00 | 0.00 | - | 4 | 10 | 2025-01-17 | 19.70 | 0.00 | - | 25 | 240 |
