Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.32 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 41 |
| 212.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.93 | 0.00 | - | 2 | 3 |
| 248.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.81 | 0.00 | - | 2 | 5 |
| 362.49 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 329 |
| 229.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 4.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 6 | 22 |
| 246.50 | 0.00 | - | 15 | 18 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2026-12-18 | 13.90 | 0.00 | - | 1 | 5 |
