Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.520,88 -1.881,92 (-3,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.46 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 2 | 7 |
| 270.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.98 | 0.00 | - | 20 | 477 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 2 | 105 |
| 254.56 | 0.00 | - | 3 | 17 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 373 |
| 247.79 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.36 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2026-06-18 | 9.10 | 0.00 | - | 1 | 131 |
| 263.75 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 163 |
