Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.394,04 +1.572,61 (+2,92%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00940000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 16 | 76 | 125.39% |
| ADBE240621C00940000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 430 | 60.35% |
| ADBE240719C00940000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 3 | 163 | 51.37% |
| ADBE240920C00940000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.46 | 0.00 | - | 2 | 477 | 44.80% |
| ADBE241220C00940000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 0.48 | 0.10 | 0.90 | 0.00 | - | 4 | 77 | 38.09% |
| ADBE250117C00940000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.55 | 0.26 | 1.13 | 0.00 | - | 2 | 419 | 37.13% |
| ADBE250620C00940000 | 2024-05-01 2:18PM EDT | 2025-06-20 | 2.35 | 0.12 | 3.85 | 0.00 | - | 3 | 202 | 35.90% |
| ADBE260116C00940000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 7.90 | 7.05 | 11.10 | 0.00 | - | 2 | 172 | 36.62% |
| ADBE261218C00940000 | 2024-04-29 10:26AM EDT | 2026-12-18 | 22.63 | 17.35 | 25.95 | 0.00 | - | 10 | 39 | 37.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 94.02% |
| ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 74.49% |
| ADBE261218P00940000 | 2024-02-12 2:38PM EDT | 2026-12-18 | 327.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 0.00% |
