Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.142,00 -509,44 (-0,85%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00920000 | 2024-03-11 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 110.21% |
| ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 67.90% |
| ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.58 | 0.00 | - | 2 | 21 | 53.61% |
| ADBE240920C00920000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.86 | 0.00 | - | 1 | 722 | 46.28% |
| ADBE241220C00920000 | 2024-03-19 10:49AM EDT | 2024-12-20 | 2.23 | 0.00 | 1.43 | 0.00 | - | 21 | 19 | 39.10% |
| ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.19 | 0.00 | - | 2 | 481 | 36.00% |
| ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 0.37 | 4.90 | 0.00 | - | 11 | 53 | 36.38% |
| ADBE260116C00920000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 8.70 | 8.60 | 10.10 | 0.00 | - | 1 | 151 | 34.78% |
| ADBE261218C00920000 | 2024-04-17 11:05AM EDT | 2026-12-18 | 25.00 | 20.00 | 29.00 | 0.00 | - | 25 | 26 | 37.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 84.74% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 74.90% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
